Tapestry - Részvényárfolyam

Részvényárfolyam
71.97
Napi Változás
0.07 0.09%
Havi
-15.47%
Évi
52.38%
Q1 Előrejelzés
77.29


Ár Chg Nap Év Dátum
Adidas 222.70 0.30 0.13% 11.27% 2025-03-12
American Eagle Outfitters 11.49 -0.61 -5.04% -48.61% 2025-03-11
Alpargatas 6.67 0.08 1.21% -32.76% 2025-03-12
Abercrombie & Fitch 80.08 1.39 1.77% -33.58% 2025-03-12
AS Company 3.16 0 0% 20.15% 2025-03-12
Brunello Cucinelli 110.10 2.30 2.13% -5.00% 2025-03-12
Hugo Boss 38.60 -0.78 -1.98% -31.17% 2025-03-12
Burlington Stores 241.28 5.85 2.48% 9.91% 2025-03-12
Richemont 341,951.00 14,862.00 4.54% 9.58% 2025-03-12
Columbia Sportswear 80.52 -4.72 -5.54% 0.52% 2025-03-11
Costco Wholesale 936.98 5.97 0.64% 27.16% 2025-03-12
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Carters 41.50 -2.46 -5.60% -51.47% 2025-03-11
Dillards 366.00 -10.35 -2.75% -13.68% 2025-03-11
Deckers Outdoor 120.53 -0.58 -0.48% -20.97% 2025-03-11
Delta Galil Industries 19,970.00 360.00 1.84% 27.93% 2025-03-12
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
G-III Apparel 25.92 -0.01 -0.04% -14.68% 2025-03-11
Canada Goose Holdings 13.38 -0.08 -0.59% -24.24% 2025-03-12
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Hanesbrands 5.77 -0.08 -1.37% 9.49% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lululemon Athletica 323.00 3.49 1.09% -30.58% 2025-03-12
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
Maytronics 708.00 21.00 3.06% -81.86% 2025-03-12
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
Peloton Interactive 5.73 0.13 2.32% 23.49% 2025-03-11
Puma 22.05 -6.36 -22.39% -47.87% 2025-03-12
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Ralph Lauren 223.13 4.86 2.22% 25.08% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Steven Madden 26.66 -1.34 -4.79% -36.11% 2025-03-11
Signet Jewelers 47.26 -0.91 -1.89% -51.28% 2025-03-11
Skechers USA 55.66 0.68 1.24% -9.13% 2025-03-11
Target 113.05 0.16 0.14% -32.54% 2025-03-12
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Titan Company 3,018.95 -27.45 -0.90% -16.73% 2025-03-12
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Walmart 88.18 0.72 0.82% 43.59% 2025-03-12

Ár Nap Év Dátum
US500 5627 54.56 0.98% 8.93% 2025-03-12