Tapestry - Részvényárfolyam

Részvényárfolyam
75.42
Napi Változás
2.09 2.85%
Havi
24.48%
Évi
93.56%
Q2 Előrejelzés
69.02


Ár Chg Nap Év Dátum
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.18 0.15 1.31% -53.20% 2025-05-07
Alpargatas 7.68 0.05 0.66% -21.63% 2025-05-07
Abercrombie & Fitch 69.57 -0.02 -0.03% -45.90% 2025-05-07
AS Company 3.42 -0.01 -0.29% 27.14% 2025-05-07
Brunello Cucinelli 99.94 -2.01 -1.97% 3.62% 2025-05-07
Hugo Boss 38.14 -0.41 -1.06% -18.94% 2025-05-07
Burlington Stores 244.73 7.67 3.24% 30.54% 2025-05-07
Richemont 318,323.00 -4,307.00 -1.34% 16.82% 2025-05-07
Columbia Sportswear 64.50 1.29 2.04% -21.27% 2025-05-07
Costco Wholesale 1,008.27 -3.35 -0.33% 30.70% 2025-05-07
Capri Holdings 15.61 0.13 0.84% -57.77% 2025-05-07
Carters 32.82 0.04 0.12% -52.70% 2025-05-07
Dillards 352.47 6.57 1.90% -16.77% 2025-05-07
Deckers Outdoor 119.61 2.54 2.17% -16.78% 2025-05-07
Delta Galil Industries 17,280.00 -10.00 -0.06% 2.13% 2025-05-07
Dollar General 92.98 -0.72 -0.77% -32.39% 2025-05-07
Estée Lauder 59.29 0.73 1.25% -54.20% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Foot Locker 11.79 0.09 0.73% -50.57% 2025-05-07
G-III Apparel 26.22 0.72 2.82% -5.55% 2025-05-07
Canada Goose Holdings 11.48 0.16 1.41% -26.55% 2025-05-07
Gap 23.24 0.59 2.60% 3.84% 2025-05-07
Hanesbrands 4.88 0.11 2.20% 9.30% 2025-05-07
Nordstrom 24.25 0.04 0.14% 21.35% 2025-05-07
Kohl's 6.55 0.03 0.38% -72.66% 2025-05-07
Lululemon Athletica 276.28 5.16 1.90% -21.05% 2025-05-07
Macy's 11.57 0.08 0.65% -39.15% 2025-05-07
Maytronics 428.00 18.00 4.39% -86.95% 2025-05-07
Nike 58.58 1.41 2.47% -37.39% 2025-05-07
Peloton Interactive 7.00 -0.005 -0.07% 77.89% 2025-05-07
Puma 23.37 -0.30 -1.27% -53.39% 2025-05-07
PVH 71.55 0.71 1.00% -37.21% 2025-05-07
Ralph Lauren 240.39 2.84 1.19% 45.62% 2025-05-07
Ross Stores 143.22 1.61 1.14% 7.83% 2025-05-07
Steven Madden 23.16 3.03 15.05% -43.18% 2025-05-07
Signet Jewelers 62.36 1.61 2.66% -34.08% 2025-05-07
Skechers USA 61.54 0.18 0.29% -8.12% 2025-05-07
Target 95.52 1.83 1.95% -40.47% 2025-05-07
TJX Companies 128.60 -0.05 -0.04% 30.51% 2025-05-07
Titan Company 3,342.00 42.70 1.29% 2.52% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 393.73 6.29 1.62% -0.06% 2025-05-07
Urban Outfitters 51.59 -0.22 -0.42% 26.29% 2025-05-07
VF 12.68 0.46 3.76% -0.04% 2025-05-07
Walmart 98.56 -0.01 -0.01% 62.51% 2025-05-07

Ár Nap Év Dátum
US500 5630 23.43 0.42% 8.53% 2025-05-07